CCR - 株価

株価
12.04
毎日の変更
-0.07 -0.58%
毎月
-3.91%
毎年
-13.13%
Q2 予測
11.95
価格 Chg 日 年 日付
Grupo Aeroportuario del Sureste 570.56 -0.18 -0.03% 16.14% 2024-05-31
Azul 9.47 0.19 2.05% -46.95% 2024-05-31
Vibra Energia 21.63 0.09 0.42% 24.53% 2024-06-01
Cosan USA 13.62 -0.22 -1.59% -11.10% 2024-05-31
Ecorodovias Infrastutura e Logistica 6.89 -0.08 -1.15% 3.45% 2024-05-31
Grupo Aeroportuario del Pacifico 319.23 2.24 0.71% 5.92% 2024-05-31
Gol Linhas Aereas Inteligentes 1.11 -0.04 -3.48% -87.39% 2024-05-31
Jasa Marga (persero) 4,780.00 -110.00 -2.25% 42.69% 2024-05-31
Movida 6.48 -0.06 -0.92% -42.04% 2024-05-31
Iochpe-Maxion 10.72 -0.16 -1.47% -16.58% 2024-05-31
Petroleo Brasileiro Petrobras 15.55 0.22 1.44% 29.80% 2024-05-31
Pinfra 186.27 -4.53 -2.37% 8.18% 2024-05-31
Marcopolo 6.52 -0.11 -1.66% 36.69% 2024-05-31
Randon 9.52 -0.24 -2.46% -13.14% 2024-05-31
Localiza Rent 42.70 -0.03 -0.07% -35.45% 2024-06-01
Rumo Logistica 19.71 -0.04 -0.20% -10.29% 2024-05-31
Santos Brasil 11.51 -0.47 -3.92% 12.07% 2024-05-31
Tegma Gestao Logistica 24.16 -0.20 -0.82% 6.48% 2024-05-31
Tupy 23.15 -0.05 -0.22% -8.35% 2024-05-31
Ultrapar Participaco 23.17 -0.43 -1.82% 31.27% 2024-05-31
WEG 37.55 -0.18 -0.48% 0.97% 2024-05-31
YPF 23.21 -0.70 -2.93% 105.40% 2024-05-31

価格 日 年 日付
IBOVESPA 122098 -609.19 -0.50% 10.43% 2024-05-31